Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0018.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2019 16:11:413 000104,201 800104,401 700104,60600104,80100105,00105,80200106,001 200106,201 300106,401 400106,801 700
16.10.2019 16:11:413 000104,201 800104,401 700104,60600104,80100105,00105,80200106,001 200106,201 300106,401 400106,801 700
16.10.2019 16:11:383 000104,201 800104,401 700104,60600104,80100105,00106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 16:07:003 000104,201 800104,401 700104,60600104,80100105,00105,60200106,001 200106,201 300106,401 400106,801 700
16.10.2019 16:07:003 000104,201 800104,401 700104,60600104,80100105,00105,60200106,001 200106,201 300106,401 400106,801 700
16.10.2019 16:05:474 400104,002 900104,201 700104,401 600104,60500104,80105,60200106,001 200106,201 300106,401 400106,801 700
16.10.2019 16:05:424 400104,002 900104,201 700104,401 600104,60500104,80106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 16:05:424 400104,002 900104,201 700104,401 600104,60500104,80106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 16:04:354 400104,002 900104,201 700104,401 600104,60500104,80105,80200106,001 200106,201 300106,401 400106,801 700
16.10.2019 16:04:324 400104,002 900104,201 700104,401 600104,60500104,80106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 16:00:154 400104,002 900104,201 700104,401 600104,60500104,80105,60200106,001 200106,201 300106,401 400106,801 700
16.10.2019 16:00:154 400104,002 900104,201 700104,401 600104,60500104,80105,60200106,001 200106,201 300106,401 400106,801 700
16.10.2019 16:00:134 400104,002 900104,201 700104,401 600104,60500104,80106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 16:00:134 400104,002 900104,201 700104,401 600104,60500104,80106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:56:494 400104,002 900104,201 700104,401 600104,60500104,80105,40200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:56:494 400104,002 900104,201 700104,401 600104,60500104,80105,40200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:54:254 100103,603 900104,002 400104,201 200104,401 100104,60105,40200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:52:163 200103,403 000103,602 800104,001 300104,20100104,40105,40200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:52:143 200103,403 000103,602 800104,001 300104,20100104,40106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:52:143 400103,003 000103,602 800104,001 300104,20100104,40106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:52:143 400103,003 000103,602 800104,001 300104,20100104,40106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:52:133 400103,003 000103,602 800104,001 300104,20100104,40105,20200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:19:513 200103,203 000103,602 800104,001 300104,20100104,40105,20200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:19:513 200103,203 000103,602 800104,001 300104,20100104,40105,20200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:18:062 200103,202 000103,601 800104,00300104,20100104,40105,20200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:18:062 200103,202 000103,601 800104,00300104,20100104,40105,20200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:18:032 200103,202 000103,601 800104,00300104,20100104,40106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:17:572 200103,202 000103,601 800104,00300104,20100104,40105,20100106,001 100106,201 200106,401 300106,801 600
16.10.2019 15:17:572 200103,202 000103,601 800104,00300104,20100104,40105,20100106,001 100106,201 200106,401 300106,801 600
16.10.2019 15:17:572 200103,202 000103,601 800104,00300104,20100104,40105,20100106,001 100106,201 200106,401 300106,801 600
16.10.2019 15:17:502 200103,202 000103,601 800104,00300104,20100104,40105,20200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:17:502 200103,202 000103,601 800104,00300104,20100104,40105,20200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:11:113 000103,602 800104,001 300104,201 100104,401 000105,00105,20200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:11:113 000103,602 800104,001 300104,201 100104,401 000105,00105,20200106,001 200106,201 300106,401 400106,801 700
16.10.2019 15:11:043 000103,602 800104,001 300104,201 100104,401 000105,00106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:11:043 000103,602 800104,001 300104,201 100104,401 000105,00106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:11:043 000103,602 800104,001 300104,201 100104,401 000105,00106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:10:563 200103,603 000104,001 500104,201 300104,401 200105,00106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:10:563 200103,603 000104,001 500104,201 300104,401 200105,00106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:10:473 400103,603 200104,001 700104,201 500104,401 400105,00106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:10:473 400103,603 200104,001 700104,201 500104,401 400105,00106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:10:472 400103,002 000103,601 800104,00300104,20100104,40106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:10:472 400103,002 000103,601 800104,00300104,20100104,40106,001 000106,201 100106,401 200106,801 500107,001 800
16.10.2019 15:10:472 400103,002 000103,601 800104,00300104,20100104,40105,00900106,001 900106,202 000106,402 100106,802 400
16.10.2019 15:10:472 400103,002 000103,601 800104,00300104,20100104,40105,00900106,001 900106,202 000106,402 100106,802 400
16.10.2019 15:03:142 400103,002 000103,601 800104,00300104,20100104,40104,80200105,001 100106,002 100106,202 200106,402 300
16.10.2019 14:56:382 300103,001 900103,601 700104,00300104,20100104,40104,80200105,001 100106,002 100106,202 200106,402 300
16.10.2019 14:56:382 300103,001 900103,601 700104,00300104,20100104,40104,80200105,001 100106,002 100106,202 200106,402 300
16.10.2019 14:32:342 300103,001 900103,601 700104,00300104,20100104,40104,80500105,001 400106,002 400106,202 500106,402 600
16.10.2019 14:32:342 300103,001 900103,601 700104,00300104,20100104,40104,80500105,001 400106,002 400106,202 500106,402 600